CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 23,900 22,870 -1,030 -4.3% 22,735 High 24,080 23,410 -670 -2.8% 23,890 Low 22,715 22,850 135 0.6% 22,515 Close 22,825 23,250 425 1.9% 23,320 Range 1,365 560 -805 -59.0% 1,375 ATR 842 823 -18 -2.2% 0 Volume 5,865 3,489 -2,376 -40.5% 31,880
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 24,850 24,610 23,558 R3 24,290 24,050 23,404 R2 23,730 23,730 23,353 R1 23,490 23,490 23,301 23,610 PP 23,170 23,170 23,170 23,230 S1 22,930 22,930 23,199 23,050 S2 22,610 22,610 23,147 S3 22,050 22,370 23,096 S4 21,490 21,810 22,942	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,367 26,718 24,076 R3 25,992 25,343 23,698 R2 24,617 24,617 23,572 R1 23,968 23,968 23,446 24,293 PP 23,242 23,242 23,242 23,404 S1 22,593 22,593 23,194 22,918 S2 21,867 21,867 23,068 S3 20,492 21,218 22,942 S4 19,117 19,843 22,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,080 22,515 1,565 6.7% 945 4.1% 47% False False 6,481 10 24,080 20,480 3,600 15.5% 927 4.0% 77% False False 4,397 20 24,080 16,455 7,625 32.8% 769 3.3% 89% False False 2,381 40 24,080 16,055 8,025 34.5% 605 2.6% 90% False False 1,320 60 24,080 14,960 9,120 39.2% 726 3.1% 91% False False 891
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 216 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,790 2.618 24,876 1.618 24,316 1.000 23,970 0.618 23,756 HIGH 23,410 0.618 23,196 0.500 23,130 0.382 23,064 LOW 22,850 0.618 22,504 1.000 22,290 1.618 21,944 2.618 21,384 4.250 20,470
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 23,210 23,398 PP 23,170 23,348 S1 23,130 23,299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.