CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary Previous Current 01-Feb-2023 02-Feb-2023 Change Change % Previous Week Open 23,335 23,940 605 2.6% 22,735 High 23,965 24,450 485 2.0% 23,890 Low 22,905 23,550 645 2.8% 22,515 Close 23,755 24,005 250 1.1% 23,320 Range 1,060 900 -160 -15.1% 1,375 ATR 840 845 4 0.5% 0 Volume 5,605 7,693 2,088 37.3% 31,880
Daily Pivots for day following 02-Feb-2023 Classic Woodie Camarilla DeMark R4 26,702 26,253 24,500 R3 25,802 25,353 24,253 R2 24,902 24,902 24,170 R1 24,453 24,453 24,088 24,678 PP 24,002 24,002 24,002 24,114 S1 23,553 23,553 23,923 23,778 S2 23,102 23,102 23,840 S3 22,202 22,653 23,758 S4 21,302 21,753 23,510	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,367 26,718 24,076 R3 25,992 25,343 23,698 R2 24,617 24,617 23,572 R1 23,968 23,968 23,446 24,293 PP 23,242 23,242 23,242 23,404 S1 22,593 22,593 23,194 22,918 S2 21,867 21,867 23,068 S3 20,492 21,218 22,942 S4 19,117 19,843 22,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,450 22,715 1,735 7.2% 975 4.1% 74% True False 6,120 10 24,450 20,970 3,480 14.5% 942 3.9% 87% True False 5,593 20 24,450 16,565 7,885 32.8% 840 3.5% 94% True False 3,031 40 24,450 16,055 8,395 35.0% 620 2.6% 95% True False 1,652 60 24,450 14,960 9,490 39.5% 734 3.1% 95% True False 1,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 250 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,275 2.618 26,806 1.618 25,906 1.000 25,350 0.618 25,006 HIGH 24,450 0.618 24,106 0.500 24,000 0.382 23,894 LOW 23,550 0.618 22,994 1.000 22,650 1.618 22,094 2.618 21,194 4.250 19,725
Fisher Pivots for day following 02-Feb-2023 Pivot 1 day 3 day R1 24,003 23,887 PP 24,002 23,768 S1 24,000 23,650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.