CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 22,960 23,300 340 1.5% 23,900 High 23,460 23,545 85 0.4% 24,450 Low 22,725 22,695 -30 -0.1% 22,715 Close 23,300 22,885 -415 -1.8% 23,485 Range 735 850 115 15.6% 1,735 ATR 818 820 2 0.3% 0 Volume 5,725 5,590 -135 -2.4% 29,123
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 25,592 25,088 23,353 R3 24,742 24,238 23,119 R2 23,892 23,892 23,041 R1 23,388 23,388 22,963 23,215 PP 23,042 23,042 23,042 22,955 S1 22,538 22,538 22,807 22,365 S2 22,192 22,192 22,729 S3 21,342 21,688 22,651 S4 20,492 20,838 22,418	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,755 27,855 24,439 R3 27,020 26,120 23,962 R2 25,285 25,285 23,803 R1 24,385 24,385 23,644 23,968 PP 23,550 23,550 23,550 23,341 S1 22,650 22,650 23,326 22,233 S2 21,815 21,815 23,167 S3 20,080 20,915 23,008 S4 18,345 19,180 22,531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,450 22,695 1,755 7.7% 711 3.1% 11% False True 6,067 10 24,450 22,695 1,755 7.7% 797 3.5% 11% False True 6,157 20 24,450 17,260 7,190 31.4% 901 3.9% 78% False False 4,123 40 24,450 16,055 8,395 36.7% 652 2.8% 81% False False 2,217 60 24,450 14,960 9,490 41.5% 613 2.7% 84% False False 1,487
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 255 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 27,158 2.618 25,770 1.618 24,920 1.000 24,395 0.618 24,070 HIGH 23,545 0.618 23,220 0.500 23,120 0.382 23,020 LOW 22,695 0.618 22,170 1.000 21,845 1.618 21,320 2.618 20,470 4.250 19,083
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 23,120 23,120 PP 23,042 23,042 S1 22,963 22,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.