CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 23,300 23,015 -285 -1.2% 23,900 High 23,545 23,090 -455 -1.9% 24,450 Low 22,695 21,720 -975 -4.3% 22,715 Close 22,885 22,010 -875 -3.8% 23,485 Range 850 1,370 520 61.2% 1,735 ATR 820 860 39 4.8% 0 Volume 5,590 10,270 4,680 83.7% 29,123
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 26,383 25,567 22,764 R3 25,013 24,197 22,387 R2 23,643 23,643 22,261 R1 22,827 22,827 22,136 22,550 PP 22,273 22,273 22,273 22,135 S1 21,457 21,457 21,884 21,180 S2 20,903 20,903 21,759 S3 19,533 20,087 21,633 S4 18,163 18,717 21,257	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,755 27,855 24,439 R3 27,020 26,120 23,962 R2 25,285 25,285 23,803 R1 24,385 24,385 23,644 23,968 PP 23,550 23,550 23,550 23,341 S1 22,650 22,650 23,326 22,233 S2 21,815 21,815 23,167 S3 20,080 20,915 23,008 S4 18,345 19,180 22,531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,890 21,720 2,170 9.9% 805 3.7% 13% False True 6,582 10 24,450 21,720 2,730 12.4% 890 4.0% 11% False True 6,351 20 24,450 17,545 6,905 31.4% 954 4.3% 65% False False 4,630 40 24,450 16,055 8,395 38.1% 679 3.1% 71% False False 2,473 60 24,450 14,960 9,490 43.1% 629 2.9% 74% False False 1,658
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 246 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 28,913 2.618 26,677 1.618 25,307 1.000 24,460 0.618 23,937 HIGH 23,090 0.618 22,567 0.500 22,405 0.382 22,243 LOW 21,720 0.618 20,873 1.000 20,350 1.618 19,503 2.618 18,133 4.250 15,898
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 22,405 22,633 PP 22,273 22,425 S1 22,142 22,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.