CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 21,700 22,270 570 2.6% 23,100 High 22,375 24,415 2,040 9.1% 23,545 Low 21,575 22,100 525 2.4% 21,505 Close 22,335 24,250 1,915 8.6% 21,775 Range 800 2,315 1,515 189.4% 2,040 ATR 813 920 107 13.2% 0 Volume 8,590 10,953 2,363 27.5% 32,596
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 30,533 29,707 25,523 R3 28,218 27,392 24,887 R2 25,903 25,903 24,674 R1 25,077 25,077 24,462 25,490 PP 23,588 23,588 23,588 23,795 S1 22,762 22,762 24,038 23,175 S2 21,273 21,273 23,826 S3 18,958 20,447 23,613 S4 16,643 18,132 22,977	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,395 27,125 22,897 R3 26,355 25,085 22,336 R2 24,315 24,315 22,149 R1 23,045 23,045 21,962 22,660 PP 22,275 22,275 22,275 22,083 S1 21,005 21,005 21,588 20,620 S2 20,235 20,235 21,401 S3 18,195 18,965 21,214 S4 16,155 16,925 20,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,415 21,380 3,035 12.5% 1,100 4.5% 95% True False 8,681 10 24,450 21,380 3,070 12.7% 906 3.7% 93% False False 7,374 20 24,450 20,750 3,700 15.3% 905 3.7% 95% False False 6,124 40 24,450 16,055 8,395 34.6% 712 2.9% 98% False False 3,299 60 24,450 14,960 9,490 39.1% 647 2.7% 98% False False 2,209 80 24,450 14,960 9,490 39.1% 751 3.1% 98% False False 1,661
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 34,254 2.618 30,476 1.618 28,161 1.000 26,730 0.618 25,846 HIGH 24,415 0.618 23,531 0.500 23,258 0.382 22,984 LOW 22,100 0.618 20,669 1.000 19,785 1.618 18,354 2.618 16,039 4.250 12,261
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 23,919 23,799 PP 23,588 23,348 S1 23,258 22,898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.