NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	102.77	104.25	1.48	1.4%	98.80
High	104.23	106.51	2.28	2.2%	102.86
Low	102.34	104.23	1.89	1.8%	96.50
Close	103.69	105.94	2.25	2.2%	101.88
Range	1.89	2.28	0.39	20.6%	6.36
ATR
Volume	3,660	3,384	-276	-7.5%	20,822

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.40	111.45	107.19
R3	110.12	109.17	106.57
R2	107.84	107.84	106.36
R1	106.89	106.89	106.15	107.37
PP	105.56	105.56	105.56	105.80
S1	104.61	104.61	105.73	105.09
S2	103.28	103.28	105.52
S3	101.00	102.33	105.31
S4	98.72	100.05	104.69

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.49	117.05	105.38
R3	113.13	110.69	103.63
R2	106.77	106.77	103.05
R1	104.33	104.33	102.46	105.55
PP	100.41	100.41	100.41	101.03
S1	97.97	97.97	101.30	99.19
S2	94.05	94.05	100.71
S3	87.69	91.61	100.13
S4	81.33	85.25	98.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.51	96.50	10.01	9.4%	2.49	2.4%	94%	True	False	3,747
10	106.51	94.90	11.61	11.0%	2.28	2.2%	95%	True	False	4,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116.20
2.618	112.48
1.618	110.20
1.000	108.79
0.618	107.92
HIGH	106.51
0.618	105.64
0.500	105.37
0.382	105.10
LOW	104.23
0.618	102.82
1.000	101.95
1.618	100.54
2.618	98.26
4.250	94.54

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	105.75	105.32
PP	105.56	104.70
S1	105.37	104.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols