NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	104.25	105.74	1.49	1.4%	98.80
High	106.51	106.10	-0.41	-0.4%	102.86
Low	104.23	105.22	0.99	0.9%	96.50
Close	105.94	105.72	-0.22	-0.2%	101.88
Range	2.28	0.88	-1.40	-61.4%	6.36
ATR
Volume	3,384	5,320	1,936	57.2%	20,822

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.32	107.90	106.20
R3	107.44	107.02	105.96
R2	106.56	106.56	105.88
R1	106.14	106.14	105.80	105.91
PP	105.68	105.68	105.68	105.57
S1	105.26	105.26	105.64	105.03
S2	104.80	104.80	105.56
S3	103.92	104.38	105.48
S4	103.04	103.50	105.24

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.49	117.05	105.38
R3	113.13	110.69	103.63
R2	106.77	106.77	103.05
R1	104.33	104.33	102.46	105.55
PP	100.41	100.41	100.41	101.03
S1	97.97	97.97	101.30	99.19
S2	94.05	94.05	100.71
S3	87.69	91.61	100.13
S4	81.33	85.25	98.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.51	99.83	6.68	6.3%	1.82	1.7%	88%	False	False	3,696
10	106.51	95.37	11.14	10.5%	2.30	2.2%	93%	False	False	4,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	109.84
2.618	108.40
1.618	107.52
1.000	106.98
0.618	106.64
HIGH	106.10
0.618	105.76
0.500	105.66
0.382	105.56
LOW	105.22
0.618	104.68
1.000	104.34
1.618	103.80
2.618	102.92
4.250	101.48

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	105.70	105.29
PP	105.68	104.86
S1	105.66	104.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols