NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
105.74 |
105.05 |
-0.69 |
-0.7% |
102.51 |
| High |
106.10 |
105.36 |
-0.74 |
-0.7% |
106.51 |
| Low |
105.22 |
102.68 |
-2.54 |
-2.4% |
101.65 |
| Close |
105.72 |
104.48 |
-1.24 |
-1.2% |
104.48 |
| Range |
0.88 |
2.68 |
1.80 |
204.5% |
4.86 |
| ATR |
|
|
|
|
|
| Volume |
5,320 |
9,455 |
4,135 |
77.7% |
24,668 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.21 |
111.03 |
105.95 |
|
| R3 |
109.53 |
108.35 |
105.22 |
|
| R2 |
106.85 |
106.85 |
104.97 |
|
| R1 |
105.67 |
105.67 |
104.73 |
104.92 |
| PP |
104.17 |
104.17 |
104.17 |
103.80 |
| S1 |
102.99 |
102.99 |
104.23 |
102.24 |
| S2 |
101.49 |
101.49 |
103.99 |
|
| S3 |
98.81 |
100.31 |
103.74 |
|
| S4 |
96.13 |
97.63 |
103.01 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.79 |
116.50 |
107.15 |
|
| R3 |
113.93 |
111.64 |
105.82 |
|
| R2 |
109.07 |
109.07 |
105.37 |
|
| R1 |
106.78 |
106.78 |
104.93 |
107.93 |
| PP |
104.21 |
104.21 |
104.21 |
104.79 |
| S1 |
101.92 |
101.92 |
104.03 |
103.07 |
| S2 |
99.35 |
99.35 |
103.59 |
|
| S3 |
94.49 |
97.06 |
103.14 |
|
| S4 |
89.63 |
92.20 |
101.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.75 |
|
2.618 |
112.38 |
|
1.618 |
109.70 |
|
1.000 |
108.04 |
|
0.618 |
107.02 |
|
HIGH |
105.36 |
|
0.618 |
104.34 |
|
0.500 |
104.02 |
|
0.382 |
103.70 |
|
LOW |
102.68 |
|
0.618 |
101.02 |
|
1.000 |
100.00 |
|
1.618 |
98.34 |
|
2.618 |
95.66 |
|
4.250 |
91.29 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.33 |
104.60 |
| PP |
104.17 |
104.56 |
| S1 |
104.02 |
104.52 |
|