NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 105.74 105.05 -0.69 -0.7% 102.51
High 106.10 105.36 -0.74 -0.7% 106.51
Low 105.22 102.68 -2.54 -2.4% 101.65
Close 105.72 104.48 -1.24 -1.2% 104.48
Range 0.88 2.68 1.80 204.5% 4.86
ATR
Volume 5,320 9,455 4,135 77.7% 24,668
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 112.21 111.03 105.95
R3 109.53 108.35 105.22
R2 106.85 106.85 104.97
R1 105.67 105.67 104.73 104.92
PP 104.17 104.17 104.17 103.80
S1 102.99 102.99 104.23 102.24
S2 101.49 101.49 103.99
S3 98.81 100.31 103.74
S4 96.13 97.63 103.01
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.79 116.50 107.15
R3 113.93 111.64 105.82
R2 109.07 109.07 105.37
R1 106.78 106.78 104.93 107.93
PP 104.21 104.21 104.21 104.79
S1 101.92 101.92 104.03 103.07
S2 99.35 99.35 103.59
S3 94.49 97.06 103.14
S4 89.63 92.20 101.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.51 101.65 4.86 4.7% 1.75 1.7% 58% False False 4,933
10 106.51 96.50 10.01 9.6% 2.30 2.2% 80% False False 4,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116.75
2.618 112.38
1.618 109.70
1.000 108.04
0.618 107.02
HIGH 105.36
0.618 104.34
0.500 104.02
0.382 103.70
LOW 102.68
0.618 101.02
1.000 100.00
1.618 98.34
2.618 95.66
4.250 91.29
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 104.33 104.60
PP 104.17 104.56
S1 104.02 104.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols