NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 102.87 104.68 1.81 1.8% 102.51
High 105.42 105.82 0.40 0.4% 106.51
Low 101.63 101.84 0.21 0.2% 101.65
Close 104.43 102.72 -1.71 -1.6% 104.48
Range 3.79 3.98 0.19 5.0% 4.86
ATR 2.46 2.57 0.11 4.4% 0.00
Volume 6,030 4,716 -1,314 -21.8% 24,668
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 115.40 113.04 104.91
R3 111.42 109.06 103.81
R2 107.44 107.44 103.45
R1 105.08 105.08 103.08 104.27
PP 103.46 103.46 103.46 103.06
S1 101.10 101.10 102.36 100.29
S2 99.48 99.48 101.99
S3 95.50 97.12 101.63
S4 91.52 93.14 100.53
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.79 116.50 107.15
R3 113.93 111.64 105.82
R2 109.07 109.07 105.37
R1 106.78 106.78 104.93 107.93
PP 104.21 104.21 104.21 104.79
S1 101.92 101.92 104.03 103.07
S2 99.35 99.35 103.59
S3 94.49 97.06 103.14
S4 89.63 92.20 101.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.51 101.63 4.88 4.8% 2.72 2.6% 22% False False 5,781
10 106.51 96.50 10.01 9.7% 2.50 2.4% 62% False False 4,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 122.74
2.618 116.24
1.618 112.26
1.000 109.80
0.618 108.28
HIGH 105.82
0.618 104.30
0.500 103.83
0.382 103.36
LOW 101.84
0.618 99.38
1.000 97.86
1.618 95.40
2.618 91.42
4.250 84.93
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 103.83 103.73
PP 103.46 103.39
S1 103.09 103.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols