NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 104.68 102.94 -1.74 -1.7% 102.51
High 105.82 102.94 -2.88 -2.7% 106.51
Low 101.84 100.33 -1.51 -1.5% 101.65
Close 102.72 100.91 -1.81 -1.8% 104.48
Range 3.98 2.61 -1.37 -34.4% 4.86
ATR 2.57 2.57 0.00 0.1% 0.00
Volume 4,716 4,746 30 0.6% 24,668
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 109.22 107.68 102.35
R3 106.61 105.07 101.63
R2 104.00 104.00 101.39
R1 102.46 102.46 101.15 101.93
PP 101.39 101.39 101.39 101.13
S1 99.85 99.85 100.67 99.32
S2 98.78 98.78 100.43
S3 96.17 97.24 100.19
S4 93.56 94.63 99.47
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.79 116.50 107.15
R3 113.93 111.64 105.82
R2 109.07 109.07 105.37
R1 106.78 106.78 104.93 107.93
PP 104.21 104.21 104.21 104.79
S1 101.92 101.92 104.03 103.07
S2 99.35 99.35 103.59
S3 94.49 97.06 103.14
S4 89.63 92.20 101.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.10 100.33 5.77 5.7% 2.79 2.8% 10% False True 6,053
10 106.51 96.50 10.01 9.9% 2.64 2.6% 44% False False 4,900
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114.03
2.618 109.77
1.618 107.16
1.000 105.55
0.618 104.55
HIGH 102.94
0.618 101.94
0.500 101.64
0.382 101.33
LOW 100.33
0.618 98.72
1.000 97.72
1.618 96.11
2.618 93.50
4.250 89.24
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 101.64 103.08
PP 101.39 102.35
S1 101.15 101.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols