NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	102.94	101.37	-1.57	-1.5%	102.51
High	102.94	102.70	-0.24	-0.2%	106.51
Low	100.33	99.84	-0.49	-0.5%	101.65
Close	100.91	102.48	1.57	1.6%	104.48
Range	2.61	2.86	0.25	9.6%	4.86
ATR	2.57	2.59	0.02	0.8%	0.00
Volume	4,746	8,092	3,346	70.5%	24,668

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.25	109.23	104.05
R3	107.39	106.37	103.27
R2	104.53	104.53	103.00
R1	103.51	103.51	102.74	104.02
PP	101.67	101.67	101.67	101.93
S1	100.65	100.65	102.22	101.16
S2	98.81	98.81	101.96
S3	95.95	97.79	101.69
S4	93.09	94.93	100.91

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.79	116.50	107.15
R3	113.93	111.64	105.82
R2	109.07	109.07	105.37
R1	106.78	106.78	104.93	107.93
PP	104.21	104.21	104.21	104.79
S1	101.92	101.92	104.03	103.07
S2	99.35	99.35	103.59
S3	94.49	97.06	103.14
S4	89.63	92.20	101.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.82	99.84	5.98	5.8%	3.18	3.1%	44%	False	True	6,607
10	106.51	99.83	6.68	6.5%	2.50	2.4%	40%	False	False	5,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114.86
2.618	110.19
1.618	107.33
1.000	105.56
0.618	104.47
HIGH	102.70
0.618	101.61
0.500	101.27
0.382	100.93
LOW	99.84
0.618	98.07
1.000	96.98
1.618	95.21
2.618	92.35
4.250	87.69

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	102.08	102.83
PP	101.67	102.71
S1	101.27	102.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols