NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 102.94 101.37 -1.57 -1.5% 102.51
High 102.94 102.70 -0.24 -0.2% 106.51
Low 100.33 99.84 -0.49 -0.5% 101.65
Close 100.91 102.48 1.57 1.6% 104.48
Range 2.61 2.86 0.25 9.6% 4.86
ATR 2.57 2.59 0.02 0.8% 0.00
Volume 4,746 8,092 3,346 70.5% 24,668
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.25 109.23 104.05
R3 107.39 106.37 103.27
R2 104.53 104.53 103.00
R1 103.51 103.51 102.74 104.02
PP 101.67 101.67 101.67 101.93
S1 100.65 100.65 102.22 101.16
S2 98.81 98.81 101.96
S3 95.95 97.79 101.69
S4 93.09 94.93 100.91
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.79 116.50 107.15
R3 113.93 111.64 105.82
R2 109.07 109.07 105.37
R1 106.78 106.78 104.93 107.93
PP 104.21 104.21 104.21 104.79
S1 101.92 101.92 104.03 103.07
S2 99.35 99.35 103.59
S3 94.49 97.06 103.14
S4 89.63 92.20 101.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.82 99.84 5.98 5.8% 3.18 3.1% 44% False True 6,607
10 106.51 99.83 6.68 6.5% 2.50 2.4% 40% False False 5,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.86
2.618 110.19
1.618 107.33
1.000 105.56
0.618 104.47
HIGH 102.70
0.618 101.61
0.500 101.27
0.382 100.93
LOW 99.84
0.618 98.07
1.000 96.98
1.618 95.21
2.618 92.35
4.250 87.69
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 102.08 102.83
PP 101.67 102.71
S1 101.27 102.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.