NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
101.37 |
102.93 |
1.56 |
1.5% |
102.87 |
| High |
102.70 |
102.97 |
0.27 |
0.3% |
105.82 |
| Low |
99.84 |
95.84 |
-4.00 |
-4.0% |
95.84 |
| Close |
102.48 |
96.64 |
-5.84 |
-5.7% |
96.64 |
| Range |
2.86 |
7.13 |
4.27 |
149.3% |
9.98 |
| ATR |
2.59 |
2.92 |
0.32 |
12.5% |
0.00 |
| Volume |
8,092 |
6,377 |
-1,715 |
-21.2% |
29,961 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.87 |
115.39 |
100.56 |
|
| R3 |
112.74 |
108.26 |
98.60 |
|
| R2 |
105.61 |
105.61 |
97.95 |
|
| R1 |
101.13 |
101.13 |
97.29 |
99.81 |
| PP |
98.48 |
98.48 |
98.48 |
97.82 |
| S1 |
94.00 |
94.00 |
95.99 |
92.68 |
| S2 |
91.35 |
91.35 |
95.33 |
|
| S3 |
84.22 |
86.87 |
94.68 |
|
| S4 |
77.09 |
79.74 |
92.72 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.37 |
122.99 |
102.13 |
|
| R3 |
119.39 |
113.01 |
99.38 |
|
| R2 |
109.41 |
109.41 |
98.47 |
|
| R1 |
103.03 |
103.03 |
97.55 |
101.23 |
| PP |
99.43 |
99.43 |
99.43 |
98.54 |
| S1 |
93.05 |
93.05 |
95.73 |
91.25 |
| S2 |
89.45 |
89.45 |
94.81 |
|
| S3 |
79.47 |
83.07 |
93.90 |
|
| S4 |
69.49 |
73.09 |
91.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.27 |
|
2.618 |
121.64 |
|
1.618 |
114.51 |
|
1.000 |
110.10 |
|
0.618 |
107.38 |
|
HIGH |
102.97 |
|
0.618 |
100.25 |
|
0.500 |
99.41 |
|
0.382 |
98.56 |
|
LOW |
95.84 |
|
0.618 |
91.43 |
|
1.000 |
88.71 |
|
1.618 |
84.30 |
|
2.618 |
77.17 |
|
4.250 |
65.54 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.41 |
99.41 |
| PP |
98.48 |
98.48 |
| S1 |
97.56 |
97.56 |
|