NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	101.37	102.93	1.56	1.5%	102.87
High	102.70	102.97	0.27	0.3%	105.82
Low	99.84	95.84	-4.00	-4.0%	95.84
Close	102.48	96.64	-5.84	-5.7%	96.64
Range	2.86	7.13	4.27	149.3%	9.98
ATR	2.59	2.92	0.32	12.5%	0.00
Volume	8,092	6,377	-1,715	-21.2%	29,961

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.87	115.39	100.56
R3	112.74	108.26	98.60
R2	105.61	105.61	97.95
R1	101.13	101.13	97.29	99.81
PP	98.48	98.48	98.48	97.82
S1	94.00	94.00	95.99	92.68
S2	91.35	91.35	95.33
S3	84.22	86.87	94.68
S4	77.09	79.74	92.72

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.37	122.99	102.13
R3	119.39	113.01	99.38
R2	109.41	109.41	98.47
R1	103.03	103.03	97.55	101.23
PP	99.43	99.43	99.43	98.54
S1	93.05	93.05	95.73	91.25
S2	89.45	89.45	94.81
S3	79.47	83.07	93.90
S4	69.49	73.09	91.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.82	95.84	9.98	10.3%	4.07	4.2%	8%	False	True	5,992
10	106.51	95.84	10.67	11.0%	2.91	3.0%	7%	False	True	5,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	133.27
2.618	121.64
1.618	114.51
1.000	110.10
0.618	107.38
HIGH	102.97
0.618	100.25
0.500	99.41
0.382	98.56
LOW	95.84
0.618	91.43
1.000	88.71
1.618	84.30
2.618	77.17
4.250	65.54

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	99.41	99.41
PP	98.48	98.48
S1	97.56	97.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols