NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	102.93	96.40	-6.53	-6.3%	102.87
High	102.97	99.17	-3.80	-3.7%	105.82
Low	95.84	96.35	0.51	0.5%	95.84
Close	96.64	97.78	1.14	1.2%	96.64
Range	7.13	2.82	-4.31	-60.4%	9.98
ATR	2.92	2.91	-0.01	-0.2%	0.00
Volume	6,377	5,000	-1,377	-21.6%	29,961

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.23	104.82	99.33
R3	103.41	102.00	98.56
R2	100.59	100.59	98.30
R1	99.18	99.18	98.04	99.89
PP	97.77	97.77	97.77	98.12
S1	96.36	96.36	97.52	97.07
S2	94.95	94.95	97.26
S3	92.13	93.54	97.00
S4	89.31	90.72	96.23

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.37	122.99	102.13
R3	119.39	113.01	99.38
R2	109.41	109.41	98.47
R1	103.03	103.03	97.55	101.23
PP	99.43	99.43	99.43	98.54
S1	93.05	93.05	95.73	91.25
S2	89.45	89.45	94.81
S3	79.47	83.07	93.90
S4	69.49	73.09	91.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.82	95.84	9.98	10.2%	3.88	4.0%	19%	False	False	5,786
10	106.51	95.84	10.67	10.9%	3.09	3.2%	18%	False	False	5,678

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.16
2.618	106.55
1.618	103.73
1.000	101.99
0.618	100.91
HIGH	99.17
0.618	98.09
0.500	97.76
0.382	97.43
LOW	96.35
0.618	94.61
1.000	93.53
1.618	91.79
2.618	88.97
4.250	84.37

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	97.77	99.41
PP	97.77	98.86
S1	97.76	98.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols