NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.93 |
96.40 |
-6.53 |
-6.3% |
102.87 |
| High |
102.97 |
99.17 |
-3.80 |
-3.7% |
105.82 |
| Low |
95.84 |
96.35 |
0.51 |
0.5% |
95.84 |
| Close |
96.64 |
97.78 |
1.14 |
1.2% |
96.64 |
| Range |
7.13 |
2.82 |
-4.31 |
-60.4% |
9.98 |
| ATR |
2.92 |
2.91 |
-0.01 |
-0.2% |
0.00 |
| Volume |
6,377 |
5,000 |
-1,377 |
-21.6% |
29,961 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.23 |
104.82 |
99.33 |
|
| R3 |
103.41 |
102.00 |
98.56 |
|
| R2 |
100.59 |
100.59 |
98.30 |
|
| R1 |
99.18 |
99.18 |
98.04 |
99.89 |
| PP |
97.77 |
97.77 |
97.77 |
98.12 |
| S1 |
96.36 |
96.36 |
97.52 |
97.07 |
| S2 |
94.95 |
94.95 |
97.26 |
|
| S3 |
92.13 |
93.54 |
97.00 |
|
| S4 |
89.31 |
90.72 |
96.23 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.37 |
122.99 |
102.13 |
|
| R3 |
119.39 |
113.01 |
99.38 |
|
| R2 |
109.41 |
109.41 |
98.47 |
|
| R1 |
103.03 |
103.03 |
97.55 |
101.23 |
| PP |
99.43 |
99.43 |
99.43 |
98.54 |
| S1 |
93.05 |
93.05 |
95.73 |
91.25 |
| S2 |
89.45 |
89.45 |
94.81 |
|
| S3 |
79.47 |
83.07 |
93.90 |
|
| S4 |
69.49 |
73.09 |
91.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.16 |
|
2.618 |
106.55 |
|
1.618 |
103.73 |
|
1.000 |
101.99 |
|
0.618 |
100.91 |
|
HIGH |
99.17 |
|
0.618 |
98.09 |
|
0.500 |
97.76 |
|
0.382 |
97.43 |
|
LOW |
96.35 |
|
0.618 |
94.61 |
|
1.000 |
93.53 |
|
1.618 |
91.79 |
|
2.618 |
88.97 |
|
4.250 |
84.37 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.77 |
99.41 |
| PP |
97.77 |
98.86 |
| S1 |
97.76 |
98.32 |
|