NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	96.47	92.48	-3.99	-4.1%	102.87
High	96.48	95.01	-1.47	-1.5%	105.82
Low	92.26	91.37	-0.89	-1.0%	95.84
Close	95.11	91.80	-3.31	-3.5%	96.64
Range	4.22	3.64	-0.58	-13.7%	9.98
ATR	3.10	3.14	0.05	1.5%	0.00
Volume	5,763	6,834	1,071	18.6%	29,961

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.65	101.36	93.80
R3	100.01	97.72	92.80
R2	96.37	96.37	92.47
R1	94.08	94.08	92.13	93.41
PP	92.73	92.73	92.73	92.39
S1	90.44	90.44	91.47	89.77
S2	89.09	89.09	91.13
S3	85.45	86.80	90.80
S4	81.81	83.16	89.80

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.37	122.99	102.13
R3	119.39	113.01	99.38
R2	109.41	109.41	98.47
R1	103.03	103.03	97.55	101.23
PP	99.43	99.43	99.43	98.54
S1	93.05	93.05	95.73	91.25
S2	89.45	89.45	94.81
S3	79.47	83.07	93.90
S4	69.49	73.09	91.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.97	91.37	11.60	12.6%	4.13	4.5%	4%	False	True	6,413
10	106.10	91.37	14.73	16.0%	3.46	3.8%	3%	False	True	6,233
20	106.51	91.37	15.14	16.5%	2.87	3.1%	3%	False	True	5,138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.48
2.618	104.54
1.618	100.90
1.000	98.65
0.618	97.26
HIGH	95.01
0.618	93.62
0.500	93.19
0.382	92.76
LOW	91.37
0.618	89.12
1.000	87.73
1.618	85.48
2.618	81.84
4.250	75.90

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	93.19	95.27
PP	92.73	94.11
S1	92.26	92.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols