NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	92.48	91.80	-0.68	-0.7%	96.40
High	95.01	94.53	-0.48	-0.5%	99.17
Low	91.37	90.75	-0.62	-0.7%	90.75
Close	91.80	93.40	1.60	1.7%	93.40
Range	3.64	3.78	0.14	3.8%	8.42
ATR	3.14	3.19	0.05	1.4%	0.00
Volume	6,834	10,161	3,327	48.7%	27,758

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.23	102.60	95.48
R3	100.45	98.82	94.44
R2	96.67	96.67	94.09
R1	95.04	95.04	93.75	95.86
PP	92.89	92.89	92.89	93.30
S1	91.26	91.26	93.05	92.08
S2	89.11	89.11	92.71
S3	85.33	87.48	92.36
S4	81.55	83.70	91.32

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.70	114.97	98.03
R3	111.28	106.55	95.72
R2	102.86	102.86	94.94
R1	98.13	98.13	94.17	96.29
PP	94.44	94.44	94.44	93.52
S1	89.71	89.71	92.63	87.87
S2	86.02	86.02	91.86
S3	77.60	81.29	91.08
S4	69.18	72.87	88.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.97	90.75	12.22	13.1%	4.32	4.6%	22%	False	True	6,827
10	105.82	90.75	15.07	16.1%	3.75	4.0%	18%	False	True	6,717
20	106.51	90.75	15.76	16.9%	3.02	3.2%	17%	False	True	5,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.60
2.618	104.43
1.618	100.65
1.000	98.31
0.618	96.87
HIGH	94.53
0.618	93.09
0.500	92.64
0.382	92.19
LOW	90.75
0.618	88.41
1.000	86.97
1.618	84.63
2.618	80.85
4.250	74.69

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	93.15	93.62
PP	92.89	93.54
S1	92.64	93.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols