NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	93.13	95.06	1.93	2.1%	96.40
High	95.37	97.90	2.53	2.7%	99.17
Low	92.44	95.06	2.62	2.8%	90.75
Close	94.86	97.52	2.66	2.8%	93.40
Range	2.93	2.84	-0.09	-3.1%	8.42
ATR	3.17	3.16	-0.01	-0.3%	0.00
Volume	6,838	3,652	-3,186	-46.6%	27,758

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.35	104.27	99.08
R3	102.51	101.43	98.30
R2	99.67	99.67	98.04
R1	98.59	98.59	97.78	99.13
PP	96.83	96.83	96.83	97.10
S1	95.75	95.75	97.26	96.29
S2	93.99	93.99	97.00
S3	91.15	92.91	96.74
S4	88.31	90.07	95.96

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.70	114.97	98.03
R3	111.28	106.55	95.72
R2	102.86	102.86	94.94
R1	98.13	98.13	94.17	96.29
PP	94.44	94.44	94.44	93.52
S1	89.71	89.71	92.63	87.87
S2	86.02	86.02	91.86
S3	77.60	81.29	91.08
S4	69.18	72.87	88.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.90	90.75	7.15	7.3%	3.48	3.6%	95%	True	False	6,649
10	105.82	90.75	15.07	15.5%	3.68	3.8%	45%	False	False	6,217
20	106.51	90.75	15.76	16.2%	3.09	3.2%	43%	False	False	5,684

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	109.97
2.618	105.34
1.618	102.50
1.000	100.74
0.618	99.66
HIGH	97.90
0.618	96.82
0.500	96.48
0.382	96.14
LOW	95.06
0.618	93.30
1.000	92.22
1.618	90.46
2.618	87.62
4.250	82.99

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	97.17	96.46
PP	96.83	95.39
S1	96.48	94.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols