NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	95.06	97.99	2.93	3.1%	96.40
High	97.90	98.97	1.07	1.1%	99.17
Low	95.06	95.38	0.32	0.3%	90.75
Close	97.52	95.61	-1.91	-2.0%	93.40
Range	2.84	3.59	0.75	26.4%	8.42
ATR	3.16	3.19	0.03	1.0%	0.00
Volume	3,652	5,051	1,399	38.3%	27,758

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.42	105.11	97.58
R3	103.83	101.52	96.60
R2	100.24	100.24	96.27
R1	97.93	97.93	95.94	97.29
PP	96.65	96.65	96.65	96.34
S1	94.34	94.34	95.28	93.70
S2	93.06	93.06	94.95
S3	89.47	90.75	94.62
S4	85.88	87.16	93.64

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.70	114.97	98.03
R3	111.28	106.55	95.72
R2	102.86	102.86	94.94
R1	98.13	98.13	94.17	96.29
PP	94.44	94.44	94.44	93.52
S1	89.71	89.71	92.63	87.87
S2	86.02	86.02	91.86
S3	77.60	81.29	91.08
S4	69.18	72.87	88.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.97	90.75	8.22	8.6%	3.36	3.5%	59%	True	False	6,507
10	102.97	90.75	12.22	12.8%	3.64	3.8%	40%	False	False	6,251
20	106.51	90.75	15.76	16.5%	3.07	3.2%	31%	False	False	5,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114.23
2.618	108.37
1.618	104.78
1.000	102.56
0.618	101.19
HIGH	98.97
0.618	97.60
0.500	97.18
0.382	96.75
LOW	95.38
0.618	93.16
1.000	91.79
1.618	89.57
2.618	85.98
4.250	80.12

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	97.18	95.71
PP	96.65	95.67
S1	96.13	95.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols