NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	97.99	95.74	-2.25	-2.3%	96.40
High	98.97	95.89	-3.08	-3.1%	99.17
Low	95.38	91.94	-3.44	-3.6%	90.75
Close	95.61	92.05	-3.56	-3.7%	93.40
Range	3.59	3.95	0.36	10.0%	8.42
ATR	3.19	3.25	0.05	1.7%	0.00
Volume	5,051	8,785	3,734	73.9%	27,758

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.14	102.55	94.22
R3	101.19	98.60	93.14
R2	97.24	97.24	92.77
R1	94.65	94.65	92.41	93.97
PP	93.29	93.29	93.29	92.96
S1	90.70	90.70	91.69	90.02
S2	89.34	89.34	91.33
S3	85.39	86.75	90.96
S4	81.44	82.80	89.88

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.70	114.97	98.03
R3	111.28	106.55	95.72
R2	102.86	102.86	94.94
R1	98.13	98.13	94.17	96.29
PP	94.44	94.44	94.44	93.52
S1	89.71	89.71	92.63	87.87
S2	86.02	86.02	91.86
S3	77.60	81.29	91.08
S4	69.18	72.87	88.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.97	90.75	8.22	8.9%	3.42	3.7%	16%	False	False	6,897
10	102.97	90.75	12.22	13.3%	3.78	4.1%	11%	False	False	6,655
20	106.51	90.75	15.76	17.1%	3.21	3.5%	8%	False	False	5,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	112.68
2.618	106.23
1.618	102.28
1.000	99.84
0.618	98.33
HIGH	95.89
0.618	94.38
0.500	93.92
0.382	93.45
LOW	91.94
0.618	89.50
1.000	87.99
1.618	85.55
2.618	81.60
4.250	75.15

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	93.92	95.46
PP	93.29	94.32
S1	92.67	93.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols