NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	95.74	92.04	-3.70	-3.9%	93.13
High	95.89	94.21	-1.68	-1.8%	98.97
Low	91.94	91.12	-0.82	-0.9%	91.12
Close	92.05	93.54	1.49	1.6%	93.54
Range	3.95	3.09	-0.86	-21.8%	7.85
ATR	3.25	3.23	-0.01	-0.3%	0.00
Volume	8,785	4,747	-4,038	-46.0%	29,073

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.23	100.97	95.24
R3	99.14	97.88	94.39
R2	96.05	96.05	94.11
R1	94.79	94.79	93.82	95.42
PP	92.96	92.96	92.96	93.27
S1	91.70	91.70	93.26	92.33
S2	89.87	89.87	92.97
S3	86.78	88.61	92.69
S4	83.69	85.52	91.84

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.09	113.67	97.86
R3	110.24	105.82	95.70
R2	102.39	102.39	94.98
R1	97.97	97.97	94.26	100.18
PP	94.54	94.54	94.54	95.65
S1	90.12	90.12	92.82	92.33
S2	86.69	86.69	92.10
S3	78.84	82.27	91.38
S4	70.99	74.42	89.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.97	91.12	7.85	8.4%	3.28	3.5%	31%	False	True	5,814
10	102.97	90.75	12.22	13.1%	3.80	4.1%	23%	False	False	6,320
20	106.51	90.75	15.76	16.8%	3.15	3.4%	18%	False	False	5,736

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.34
2.618	102.30
1.618	99.21
1.000	97.30
0.618	96.12
HIGH	94.21
0.618	93.03
0.500	92.67
0.382	92.30
LOW	91.12
0.618	89.21
1.000	88.03
1.618	86.12
2.618	83.03
4.250	77.99

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	93.25	95.05
PP	92.96	94.54
S1	92.67	94.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols