NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	92.04	93.44	1.40	1.5%	93.13
High	94.21	95.79	1.58	1.7%	98.97
Low	91.12	83.80	-7.32	-8.0%	91.12
Close	93.54	84.94	-8.60	-9.2%	93.54
Range	3.09	11.99	8.90	288.0%	7.85
ATR	3.23	3.86	0.63	19.3%	0.00
Volume	4,747	10,245	5,498	115.8%	29,073

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.15	116.53	91.53
R3	112.16	104.54	88.24
R2	100.17	100.17	87.14
R1	92.55	92.55	86.04	90.37
PP	88.18	88.18	88.18	87.08
S1	80.56	80.56	83.84	78.38
S2	76.19	76.19	82.74
S3	64.20	68.57	81.64
S4	52.21	56.58	78.35

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.09	113.67	97.86
R3	110.24	105.82	95.70
R2	102.39	102.39	94.98
R1	97.97	97.97	94.26	100.18
PP	94.54	94.54	94.54	95.65
S1	90.12	90.12	92.82	92.33
S2	86.69	86.69	92.10
S3	78.84	82.27	91.38
S4	70.99	74.42	89.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.97	83.80	15.17	17.9%	5.09	6.0%	8%	False	True	6,496
10	99.17	83.80	15.37	18.1%	4.29	5.0%	7%	False	True	6,707
20	106.51	83.80	22.71	26.7%	3.60	4.2%	5%	False	True	6,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	146.75
2.618	127.18
1.618	115.19
1.000	107.78
0.618	103.20
HIGH	95.79
0.618	91.21
0.500	89.80
0.382	88.38
LOW	83.80
0.618	76.39
1.000	71.81
1.618	64.40
2.618	52.41
4.250	32.84

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	89.80	89.85
PP	88.18	88.21
S1	86.56	86.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols