NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	93.44	86.83	-6.61	-7.1%	93.13
High	95.79	86.83	-8.96	-9.4%	98.97
Low	83.80	81.46	-2.34	-2.8%	91.12
Close	84.94	83.90	-1.04	-1.2%	93.54
Range	11.99	5.37	-6.62	-55.2%	7.85
ATR	3.86	3.97	0.11	2.8%	0.00
Volume	10,245	10,115	-130	-1.3%	29,073

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.17	97.41	86.85
R3	94.80	92.04	85.38
R2	89.43	89.43	84.88
R1	86.67	86.67	84.39	85.37
PP	84.06	84.06	84.06	83.41
S1	81.30	81.30	83.41	80.00
S2	78.69	78.69	82.92
S3	73.32	75.93	82.42
S4	67.95	70.56	80.95

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.09	113.67	97.86
R3	110.24	105.82	95.70
R2	102.39	102.39	94.98
R1	97.97	97.97	94.26	100.18
PP	94.54	94.54	94.54	95.65
S1	90.12	90.12	92.82	92.33
S2	86.69	86.69	92.10
S3	78.84	82.27	91.38
S4	70.99	74.42	89.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.97	81.46	17.51	20.9%	5.60	6.7%	14%	False	True	7,788
10	98.97	81.46	17.51	20.9%	4.54	5.4%	14%	False	True	7,219
20	106.51	81.46	25.05	29.9%	3.82	4.5%	10%	False	True	6,448

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.65
2.618	100.89
1.618	95.52
1.000	92.20
0.618	90.15
HIGH	86.83
0.618	84.78
0.500	84.15
0.382	83.51
LOW	81.46
0.618	78.14
1.000	76.09
1.618	72.77
2.618	67.40
4.250	58.64

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	84.15	88.63
PP	84.06	87.05
S1	83.98	85.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols