NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	87.47	89.11	1.64	1.9%	93.44
High	89.76	90.20	0.44	0.5%	95.79
Low	87.05	86.96	-0.09	-0.1%	81.46
Close	89.64	90.05	0.41	0.5%	89.64
Range	2.71	3.24	0.53	19.6%	14.33
ATR	3.94	3.89	-0.05	-1.3%	0.00
Volume	4,761	4,294	-467	-9.8%	31,002

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.79	97.66	91.83
R3	95.55	94.42	90.94
R2	92.31	92.31	90.64
R1	91.18	91.18	90.35	91.75
PP	89.07	89.07	89.07	89.35
S1	87.94	87.94	89.75	88.51
S2	85.83	85.83	89.46
S3	82.59	84.70	89.16
S4	79.35	81.46	88.27

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.95	125.13	97.52
R3	117.62	110.80	93.58
R2	103.29	103.29	92.27
R1	96.47	96.47	90.95	92.72
PP	88.96	88.96	88.96	87.09
S1	82.14	82.14	88.33	78.39
S2	74.63	74.63	87.01
S3	60.30	67.81	85.70
S4	45.97	53.48	81.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.79	81.46	14.33	15.9%	5.65	6.3%	60%	False	False	7,059
10	98.97	81.46	17.51	19.4%	4.47	5.0%	49%	False	False	6,436
20	105.82	81.46	24.36	27.1%	4.11	4.6%	35%	False	False	6,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.97
2.618	98.68
1.618	95.44
1.000	93.44
0.618	92.20
HIGH	90.20
0.618	88.96
0.500	88.58
0.382	88.20
LOW	86.96
0.618	84.96
1.000	83.72
1.618	81.72
2.618	78.48
4.250	73.19

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	89.56	88.91
PP	89.07	87.77
S1	88.58	86.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols