NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 87.47 89.11 1.64 1.9% 93.44
High 89.76 90.20 0.44 0.5% 95.79
Low 87.05 86.96 -0.09 -0.1% 81.46
Close 89.64 90.05 0.41 0.5% 89.64
Range 2.71 3.24 0.53 19.6% 14.33
ATR 3.94 3.89 -0.05 -1.3% 0.00
Volume 4,761 4,294 -467 -9.8% 31,002
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 98.79 97.66 91.83
R3 95.55 94.42 90.94
R2 92.31 92.31 90.64
R1 91.18 91.18 90.35 91.75
PP 89.07 89.07 89.07 89.35
S1 87.94 87.94 89.75 88.51
S2 85.83 85.83 89.46
S3 82.59 84.70 89.16
S4 79.35 81.46 88.27
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 131.95 125.13 97.52
R3 117.62 110.80 93.58
R2 103.29 103.29 92.27
R1 96.47 96.47 90.95 92.72
PP 88.96 88.96 88.96 87.09
S1 82.14 82.14 88.33 78.39
S2 74.63 74.63 87.01
S3 60.30 67.81 85.70
S4 45.97 53.48 81.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.79 81.46 14.33 15.9% 5.65 6.3% 60% False False 7,059
10 98.97 81.46 17.51 19.4% 4.47 5.0% 49% False False 6,436
20 105.82 81.46 24.36 27.1% 4.11 4.6% 35% False False 6,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.97
2.618 98.68
1.618 95.44
1.000 93.44
0.618 92.20
HIGH 90.20
0.618 88.96
0.500 88.58
0.382 88.20
LOW 86.96
0.618 84.96
1.000 83.72
1.618 81.72
2.618 78.48
4.250 73.19
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 89.56 88.91
PP 89.07 87.77
S1 88.58 86.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.