NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	89.11	87.99	-1.12	-1.3%	93.44
High	90.20	88.01	-2.19	-2.4%	95.79
Low	86.96	83.41	-3.55	-4.1%	81.46
Close	90.05	83.89	-6.16	-6.8%	89.64
Range	3.24	4.60	1.36	42.0%	14.33
ATR	3.89	4.09	0.20	5.0%	0.00
Volume	4,294	7,879	3,585	83.5%	31,002

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.90	96.00	86.42
R3	94.30	91.40	85.16
R2	89.70	89.70	84.73
R1	86.80	86.80	84.31	85.95
PP	85.10	85.10	85.10	84.68
S1	82.20	82.20	83.47	81.35
S2	80.50	80.50	83.05
S3	75.90	77.60	82.63
S4	71.30	73.00	81.36

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.95	125.13	97.52
R3	117.62	110.80	93.58
R2	103.29	103.29	92.27
R1	96.47	96.47	90.95	92.72
PP	88.96	88.96	88.96	87.09
S1	82.14	82.14	88.33	78.39
S2	74.63	74.63	87.01
S3	60.30	67.81	85.70
S4	45.97	53.48	81.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.20	81.46	8.74	10.4%	4.17	5.0%	28%	False	False	6,586
10	98.97	81.46	17.51	20.9%	4.63	5.5%	14%	False	False	6,541
20	105.82	81.46	24.36	29.0%	4.20	5.0%	10%	False	False	6,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.56
2.618	100.05
1.618	95.45
1.000	92.61
0.618	90.85
HIGH	88.01
0.618	86.25
0.500	85.71
0.382	85.17
LOW	83.41
0.618	80.57
1.000	78.81
1.618	75.97
2.618	71.37
4.250	63.86

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	85.71	86.81
PP	85.10	85.83
S1	84.50	84.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols