NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	82.60	84.69	2.09	2.5%	93.44
High	85.65	84.71	-0.94	-1.1%	95.79
Low	82.60	80.55	-2.05	-2.5%	81.46
Close	84.90	83.43	-1.47	-1.7%	89.64
Range	3.05	4.16	1.11	36.4%	14.33
ATR	4.01	4.04	0.02	0.6%	0.00
Volume	7,689	7,776	87	1.1%	31,002

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.38	93.56	85.72
R3	91.22	89.40	84.57
R2	87.06	87.06	84.19
R1	85.24	85.24	83.81	84.07
PP	82.90	82.90	82.90	82.31
S1	81.08	81.08	83.05	79.91
S2	78.74	78.74	82.67
S3	74.58	76.92	82.29
S4	70.42	72.76	81.14

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.95	125.13	97.52
R3	117.62	110.80	93.58
R2	103.29	103.29	92.27
R1	96.47	96.47	90.95	92.72
PP	88.96	88.96	88.96	87.09
S1	82.14	82.14	88.33	78.39
S2	74.63	74.63	87.01
S3	60.30	67.81	85.70
S4	45.97	53.48	81.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.20	80.55	9.65	11.6%	3.55	4.3%	30%	False	True	6,479
10	95.89	80.55	15.34	18.4%	4.71	5.6%	19%	False	True	7,217
20	102.97	80.55	22.42	26.9%	4.18	5.0%	13%	False	True	6,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.39
2.618	95.60
1.618	91.44
1.000	88.87
0.618	87.28
HIGH	84.71
0.618	83.12
0.500	82.63
0.382	82.14
LOW	80.55
0.618	77.98
1.000	76.39
1.618	73.82
2.618	69.66
4.250	62.87

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	83.16	84.28
PP	82.90	84.00
S1	82.63	83.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols