NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	83.36	84.33	0.97	1.2%	89.11
High	85.50	88.81	3.31	3.9%	90.20
Low	82.47	84.27	1.80	2.2%	80.55
Close	84.51	88.35	3.84	4.5%	84.51
Range	3.03	4.54	1.51	49.8%	9.65
ATR	3.97	4.01	0.04	1.0%	0.00
Volume	6,688	12,847	6,159	92.1%	34,326

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.76	99.10	90.85
R3	96.22	94.56	89.60
R2	91.68	91.68	89.18
R1	90.02	90.02	88.77	90.85
PP	87.14	87.14	87.14	87.56
S1	85.48	85.48	87.93	86.31
S2	82.60	82.60	87.52
S3	78.06	80.94	87.10
S4	73.52	76.40	85.85

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.04	108.92	89.82
R3	104.39	99.27	87.16
R2	94.74	94.74	86.28
R1	89.62	89.62	85.39	87.36
PP	85.09	85.09	85.09	83.95
S1	79.97	79.97	83.63	77.71
S2	75.44	75.44	82.74
S3	65.79	70.32	81.86
S4	56.14	60.67	79.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.81	80.55	8.26	9.3%	3.88	4.4%	94%	True	False	8,575
10	95.79	80.55	15.24	17.2%	4.76	5.4%	51%	False	False	7,817
20	102.97	80.55	22.42	25.4%	4.28	4.8%	35%	False	False	7,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.11
2.618	100.70
1.618	96.16
1.000	93.35
0.618	91.62
HIGH	88.81
0.618	87.08
0.500	86.54
0.382	86.00
LOW	84.27
0.618	81.46
1.000	79.73
1.618	76.92
2.618	72.38
4.250	64.98

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	87.75	87.13
PP	87.14	85.90
S1	86.54	84.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols