NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	84.33	87.59	3.26	3.9%	89.11
High	88.81	89.20	0.39	0.4%	90.20
Low	84.27	86.42	2.15	2.6%	80.55
Close	88.35	89.01	0.66	0.7%	84.51
Range	4.54	2.78	-1.76	-38.8%	9.65
ATR	4.01	3.92	-0.09	-2.2%	0.00
Volume	12,847	18,456	5,609	43.7%	34,326

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.55	95.56	90.54
R3	93.77	92.78	89.77
R2	90.99	90.99	89.52
R1	90.00	90.00	89.26	90.50
PP	88.21	88.21	88.21	88.46
S1	87.22	87.22	88.76	87.72
S2	85.43	85.43	88.50
S3	82.65	84.44	88.25
S4	79.87	81.66	87.48

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.04	108.92	89.82
R3	104.39	99.27	87.16
R2	94.74	94.74	86.28
R1	89.62	89.62	85.39	87.36
PP	85.09	85.09	85.09	83.95
S1	79.97	79.97	83.63	77.71
S2	75.44	75.44	82.74
S3	65.79	70.32	81.86
S4	56.14	60.67	79.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.20	80.55	8.65	9.7%	3.51	3.9%	98%	True	False	10,691
10	90.20	80.55	9.65	10.8%	3.84	4.3%	88%	False	False	8,638
20	99.17	80.55	18.62	20.9%	4.06	4.6%	45%	False	False	7,673

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	101.02
2.618	96.48
1.618	93.70
1.000	91.98
0.618	90.92
HIGH	89.20
0.618	88.14
0.500	87.81
0.382	87.48
LOW	86.42
0.618	84.70
1.000	83.64
1.618	81.92
2.618	79.14
4.250	74.61

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	88.61	87.95
PP	88.21	86.89
S1	87.81	85.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols