NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	87.59	88.58	0.99	1.1%	89.11
High	89.20	89.56	0.36	0.4%	90.20
Low	86.42	87.43	1.01	1.2%	80.55
Close	89.01	89.30	0.29	0.3%	84.51
Range	2.78	2.13	-0.65	-23.4%	9.65
ATR	3.92	3.79	-0.13	-3.3%	0.00
Volume	18,456	17,864	-592	-3.2%	34,326

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.15	94.36	90.47
R3	93.02	92.23	89.89
R2	90.89	90.89	89.69
R1	90.10	90.10	89.50	90.50
PP	88.76	88.76	88.76	88.96
S1	87.97	87.97	89.10	88.37
S2	86.63	86.63	88.91
S3	84.50	85.84	88.71
S4	82.37	83.71	88.13

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.04	108.92	89.82
R3	104.39	99.27	87.16
R2	94.74	94.74	86.28
R1	89.62	89.62	85.39	87.36
PP	85.09	85.09	85.09	83.95
S1	79.97	79.97	83.63	77.71
S2	75.44	75.44	82.74
S3	65.79	70.32	81.86
S4	56.14	60.67	79.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.56	80.55	9.01	10.1%	3.33	3.7%	97%	True	False	12,726
10	90.20	80.55	9.65	10.8%	3.52	3.9%	91%	False	False	9,413
20	98.97	80.55	18.42	20.6%	4.03	4.5%	48%	False	False	8,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	98.61
2.618	95.14
1.618	93.01
1.000	91.69
0.618	90.88
HIGH	89.56
0.618	88.75
0.500	88.50
0.382	88.24
LOW	87.43
0.618	86.11
1.000	85.30
1.618	83.98
2.618	81.85
4.250	78.38

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	89.03	88.51
PP	88.76	87.71
S1	88.50	86.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols