NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	88.58	88.90	0.32	0.4%	89.11
High	89.56	88.91	-0.65	-0.7%	90.20
Low	87.43	85.27	-2.16	-2.5%	80.55
Close	89.30	87.19	-2.11	-2.4%	84.51
Range	2.13	3.64	1.51	70.9%	9.65
ATR	3.79	3.81	0.02	0.4%	0.00
Volume	17,864	13,905	-3,959	-22.2%	34,326

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.04	96.26	89.19
R3	94.40	92.62	88.19
R2	90.76	90.76	87.86
R1	88.98	88.98	87.52	88.05
PP	87.12	87.12	87.12	86.66
S1	85.34	85.34	86.86	84.41
S2	83.48	83.48	86.52
S3	79.84	81.70	86.19
S4	76.20	78.06	85.19

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.04	108.92	89.82
R3	104.39	99.27	87.16
R2	94.74	94.74	86.28
R1	89.62	89.62	85.39	87.36
PP	85.09	85.09	85.09	83.95
S1	79.97	79.97	83.63	77.71
S2	75.44	75.44	82.74
S3	65.79	70.32	81.86
S4	56.14	60.67	79.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.56	82.47	7.09	8.1%	3.22	3.7%	67%	False	False	13,952
10	90.20	80.55	9.65	11.1%	3.39	3.9%	69%	False	False	10,215
20	98.97	80.55	18.42	21.1%	4.00	4.6%	36%	False	False	8,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.38
2.618	98.44
1.618	94.80
1.000	92.55
0.618	91.16
HIGH	88.91
0.618	87.52
0.500	87.09
0.382	86.66
LOW	85.27
0.618	83.02
1.000	81.63
1.618	79.38
2.618	75.74
4.250	69.80

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	87.16	87.42
PP	87.12	87.34
S1	87.09	87.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols