NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	86.82	86.98	0.16	0.2%	84.33
High	88.27	88.27	0.00	0.0%	89.56
Low	85.88	85.22	-0.66	-0.8%	84.27
Close	86.25	88.19	1.94	2.2%	86.25
Range	2.39	3.05	0.66	27.6%	5.29
ATR	3.71	3.66	-0.05	-1.3%	0.00
Volume	13,596	10,493	-3,103	-22.8%	76,668

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.38	95.33	89.87
R3	93.33	92.28	89.03
R2	90.28	90.28	88.75
R1	89.23	89.23	88.47	89.76
PP	87.23	87.23	87.23	87.49
S1	86.18	86.18	87.91	86.71
S2	84.18	84.18	87.63
S3	81.13	83.13	87.35
S4	78.08	80.08	86.51

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.56	99.70	89.16
R3	97.27	94.41	87.70
R2	91.98	91.98	87.22
R1	89.12	89.12	86.73	90.55
PP	86.69	86.69	86.69	87.41
S1	83.83	83.83	85.77	85.26
S2	81.40	81.40	85.28
S3	76.11	78.54	84.80
S4	70.82	73.25	83.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.56	85.22	4.34	4.9%	2.80	3.2%	68%	False	True	14,862
10	89.56	80.55	9.01	10.2%	3.34	3.8%	85%	False	False	11,719
20	98.97	80.55	18.42	20.9%	3.90	4.4%	41%	False	False	9,078
40	106.51	80.55	25.96	29.4%	3.46	3.9%	29%	False	False	7,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.23
2.618	96.25
1.618	93.20
1.000	91.32
0.618	90.15
HIGH	88.27
0.618	87.10
0.500	86.75
0.382	86.39
LOW	85.22
0.618	83.34
1.000	82.17
1.618	80.29
2.618	77.24
4.250	72.26

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	87.71	87.82
PP	87.23	87.44
S1	86.75	87.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols