NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	86.98	88.46	1.48	1.7%	84.33
High	88.27	90.02	1.75	2.0%	89.56
Low	85.22	86.97	1.75	2.1%	84.27
Close	88.19	87.41	-0.78	-0.9%	86.25
Range	3.05	3.05	0.00	0.0%	5.29
ATR	3.66	3.62	-0.04	-1.2%	0.00
Volume	10,493	9,667	-826	-7.9%	76,668

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.28	95.40	89.09
R3	94.23	92.35	88.25
R2	91.18	91.18	87.97
R1	89.30	89.30	87.69	88.72
PP	88.13	88.13	88.13	87.84
S1	86.25	86.25	87.13	85.67
S2	85.08	85.08	86.85
S3	82.03	83.20	86.57
S4	78.98	80.15	85.73

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.56	99.70	89.16
R3	97.27	94.41	87.70
R2	91.98	91.98	87.22
R1	89.12	89.12	86.73	90.55
PP	86.69	86.69	86.69	87.41
S1	83.83	83.83	85.77	85.26
S2	81.40	81.40	85.28
S3	76.11	78.54	84.80
S4	70.82	73.25	83.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.02	85.22	4.80	5.5%	2.85	3.3%	46%	True	False	13,105
10	90.02	80.55	9.47	10.8%	3.18	3.6%	72%	True	False	11,898
20	98.97	80.55	18.42	21.1%	3.91	4.5%	37%	False	False	9,219
40	106.51	80.55	25.96	29.7%	3.47	4.0%	26%	False	False	7,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69

Fibonacci Retracements and Extensions
4.250	102.98
2.618	98.00
1.618	94.95
1.000	93.07
0.618	91.90
HIGH	90.02
0.618	88.85
0.500	88.50
0.382	88.14
LOW	86.97
0.618	85.09
1.000	83.92
1.618	82.04
2.618	78.99
4.250	74.01

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	88.50	87.62
PP	88.13	87.55
S1	87.77	87.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols