NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	88.46	87.57	-0.89	-1.0%	84.33
High	90.02	90.76	0.74	0.8%	89.56
Low	86.97	86.98	0.01	0.0%	84.27
Close	87.41	89.86	2.45	2.8%	86.25
Range	3.05	3.78	0.73	23.9%	5.29
ATR	3.62	3.63	0.01	0.3%	0.00
Volume	9,667	12,883	3,216	33.3%	76,668

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.54	98.98	91.94
R3	96.76	95.20	90.90
R2	92.98	92.98	90.55
R1	91.42	91.42	90.21	92.20
PP	89.20	89.20	89.20	89.59
S1	87.64	87.64	89.51	88.42
S2	85.42	85.42	89.17
S3	81.64	83.86	88.82
S4	77.86	80.08	87.78

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.56	99.70	89.16
R3	97.27	94.41	87.70
R2	91.98	91.98	87.22
R1	89.12	89.12	86.73	90.55
PP	86.69	86.69	86.69	87.41
S1	83.83	83.83	85.77	85.26
S2	81.40	81.40	85.28
S3	76.11	78.54	84.80
S4	70.82	73.25	83.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.76	85.22	5.54	6.2%	3.18	3.5%	84%	True	False	12,108
10	90.76	80.55	10.21	11.4%	3.26	3.6%	91%	True	False	12,417
20	98.97	80.55	18.42	20.5%	3.95	4.4%	51%	False	False	9,681
40	106.51	80.55	25.96	28.9%	3.52	3.9%	36%	False	False	7,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	106.83
2.618	100.66
1.618	96.88
1.000	94.54
0.618	93.10
HIGH	90.76
0.618	89.32
0.500	88.87
0.382	88.42
LOW	86.98
0.618	84.64
1.000	83.20
1.618	80.86
2.618	77.08
4.250	70.92

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	89.53	89.24
PP	89.20	88.61
S1	88.87	87.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols