NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	87.57	90.44	2.87	3.3%	84.33
High	90.76	91.93	1.17	1.3%	89.56
Low	86.98	89.07	2.09	2.4%	84.27
Close	89.86	89.40	-0.46	-0.5%	86.25
Range	3.78	2.86	-0.92	-24.3%	5.29
ATR	3.63	3.57	-0.05	-1.5%	0.00
Volume	12,883	8,098	-4,785	-37.1%	76,668

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.71	96.92	90.97
R3	95.85	94.06	90.19
R2	92.99	92.99	89.92
R1	91.20	91.20	89.66	90.67
PP	90.13	90.13	90.13	89.87
S1	88.34	88.34	89.14	87.81
S2	87.27	87.27	88.88
S3	84.41	85.48	88.61
S4	81.55	82.62	87.83

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.56	99.70	89.16
R3	97.27	94.41	87.70
R2	91.98	91.98	87.22
R1	89.12	89.12	86.73	90.55
PP	86.69	86.69	86.69	87.41
S1	83.83	83.83	85.77	85.26
S2	81.40	81.40	85.28
S3	76.11	78.54	84.80
S4	70.82	73.25	83.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.93	85.22	6.71	7.5%	3.03	3.4%	62%	True	False	10,947
10	91.93	82.47	9.46	10.6%	3.13	3.5%	73%	True	False	12,449
20	95.89	80.55	15.34	17.2%	3.92	4.4%	58%	False	False	9,833
40	106.51	80.55	25.96	29.0%	3.49	3.9%	34%	False	False	7,702

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.09
2.618	99.42
1.618	96.56
1.000	94.79
0.618	93.70
HIGH	91.93
0.618	90.84
0.500	90.50
0.382	90.16
LOW	89.07
0.618	87.30
1.000	86.21
1.618	84.44
2.618	81.58
4.250	76.92

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	90.50	89.45
PP	90.13	89.43
S1	89.77	89.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols