NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	90.44	90.22	-0.22	-0.2%	86.98
High	91.93	93.09	1.16	1.3%	93.09
Low	89.07	89.47	0.40	0.4%	85.22
Close	89.40	91.29	1.89	2.1%	91.29
Range	2.86	3.62	0.76	26.6%	7.87
ATR	3.57	3.58	0.01	0.2%	0.00
Volume	8,098	13,492	5,394	66.6%	54,633

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.14	100.34	93.28
R3	98.52	96.72	92.29
R2	94.90	94.90	91.95
R1	93.10	93.10	91.62	94.00
PP	91.28	91.28	91.28	91.74
S1	89.48	89.48	90.96	90.38
S2	87.66	87.66	90.63
S3	84.04	85.86	90.29
S4	80.42	82.24	89.30

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.48	110.25	95.62
R3	105.61	102.38	93.45
R2	97.74	97.74	92.73
R1	94.51	94.51	92.01	96.13
PP	89.87	89.87	89.87	90.67
S1	86.64	86.64	90.57	88.26
S2	82.00	82.00	89.85
S3	74.13	78.77	89.13
S4	66.26	70.90	86.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.09	85.22	7.87	8.6%	3.27	3.6%	77%	True	False	10,926
10	93.09	84.27	8.82	9.7%	3.18	3.5%	80%	True	False	13,130
20	95.79	80.55	15.24	16.7%	3.90	4.3%	70%	False	False	10,068
40	106.51	80.55	25.96	28.4%	3.55	3.9%	41%	False	False	7,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.48
2.618	102.57
1.618	98.95
1.000	96.71
0.618	95.33
HIGH	93.09
0.618	91.71
0.500	91.28
0.382	90.85
LOW	89.47
0.618	87.23
1.000	85.85
1.618	83.61
2.618	79.99
4.250	74.09

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	91.29	90.87
PP	91.28	90.45
S1	91.28	90.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols