NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 90.44 90.22 -0.22 -0.2% 86.98
High 91.93 93.09 1.16 1.3% 93.09
Low 89.07 89.47 0.40 0.4% 85.22
Close 89.40 91.29 1.89 2.1% 91.29
Range 2.86 3.62 0.76 26.6% 7.87
ATR 3.57 3.58 0.01 0.2% 0.00
Volume 8,098 13,492 5,394 66.6% 54,633
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.14 100.34 93.28
R3 98.52 96.72 92.29
R2 94.90 94.90 91.95
R1 93.10 93.10 91.62 94.00
PP 91.28 91.28 91.28 91.74
S1 89.48 89.48 90.96 90.38
S2 87.66 87.66 90.63
S3 84.04 85.86 90.29
S4 80.42 82.24 89.30
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 113.48 110.25 95.62
R3 105.61 102.38 93.45
R2 97.74 97.74 92.73
R1 94.51 94.51 92.01 96.13
PP 89.87 89.87 89.87 90.67
S1 86.64 86.64 90.57 88.26
S2 82.00 82.00 89.85
S3 74.13 78.77 89.13
S4 66.26 70.90 86.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.09 85.22 7.87 8.6% 3.27 3.6% 77% True False 10,926
10 93.09 84.27 8.82 9.7% 3.18 3.5% 80% True False 13,130
20 95.79 80.55 15.24 16.7% 3.90 4.3% 70% False False 10,068
40 106.51 80.55 25.96 28.4% 3.55 3.9% 41% False False 7,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.48
2.618 102.57
1.618 98.95
1.000 96.71
0.618 95.33
HIGH 93.09
0.618 91.71
0.500 91.28
0.382 90.85
LOW 89.47
0.618 87.23
1.000 85.85
1.618 83.61
2.618 79.99
4.250 74.09
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 91.29 90.87
PP 91.28 90.45
S1 91.28 90.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.