NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 90.22 90.55 0.33 0.4% 86.98
High 93.09 90.94 -2.15 -2.3% 93.09
Low 89.47 86.52 -2.95 -3.3% 85.22
Close 91.29 88.25 -3.04 -3.3% 91.29
Range 3.62 4.42 0.80 22.1% 7.87
ATR 3.58 3.67 0.08 2.4% 0.00
Volume 13,492 17,658 4,166 30.9% 54,633
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.83 99.46 90.68
R3 97.41 95.04 89.47
R2 92.99 92.99 89.06
R1 90.62 90.62 88.66 89.60
PP 88.57 88.57 88.57 88.06
S1 86.20 86.20 87.84 85.18
S2 84.15 84.15 87.44
S3 79.73 81.78 87.03
S4 75.31 77.36 85.82
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 113.48 110.25 95.62
R3 105.61 102.38 93.45
R2 97.74 97.74 92.73
R1 94.51 94.51 92.01 96.13
PP 89.87 89.87 89.87 90.67
S1 86.64 86.64 90.57 88.26
S2 82.00 82.00 89.85
S3 74.13 78.77 89.13
S4 66.26 70.90 86.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.09 86.52 6.57 7.4% 3.55 4.0% 26% False True 12,359
10 93.09 85.22 7.87 8.9% 3.17 3.6% 39% False False 13,611
20 95.79 80.55 15.24 17.3% 3.97 4.5% 51% False False 10,714
40 106.51 80.55 25.96 29.4% 3.56 4.0% 30% False False 8,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 109.73
2.618 102.51
1.618 98.09
1.000 95.36
0.618 93.67
HIGH 90.94
0.618 89.25
0.500 88.73
0.382 88.21
LOW 86.52
0.618 83.79
1.000 82.10
1.618 79.37
2.618 74.95
4.250 67.74
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 88.73 89.81
PP 88.57 89.29
S1 88.41 88.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols