NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	90.55	88.11	-2.44	-2.7%	86.98
High	90.94	90.57	-0.37	-0.4%	93.09
Low	86.52	87.47	0.95	1.1%	85.22
Close	88.25	89.42	1.17	1.3%	91.29
Range	4.42	3.10	-1.32	-29.9%	7.87
ATR	3.67	3.63	-0.04	-1.1%	0.00
Volume	17,658	14,892	-2,766	-15.7%	54,633

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.45	97.04	91.13
R3	95.35	93.94	90.27
R2	92.25	92.25	89.99
R1	90.84	90.84	89.70	91.55
PP	89.15	89.15	89.15	89.51
S1	87.74	87.74	89.14	88.45
S2	86.05	86.05	88.85
S3	82.95	84.64	88.57
S4	79.85	81.54	87.72

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.48	110.25	95.62
R3	105.61	102.38	93.45
R2	97.74	97.74	92.73
R1	94.51	94.51	92.01	96.13
PP	89.87	89.87	89.87	90.67
S1	86.64	86.64	90.57	88.26
S2	82.00	82.00	89.85
S3	74.13	78.77	89.13
S4	66.26	70.90	86.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.09	86.52	6.57	7.3%	3.56	4.0%	44%	False	False	13,404
10	93.09	85.22	7.87	8.8%	3.20	3.6%	53%	False	False	13,254
20	93.09	80.55	12.54	14.0%	3.52	3.9%	71%	False	False	10,946
40	106.51	80.55	25.96	29.0%	3.56	4.0%	34%	False	False	8,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.75
2.618	98.69
1.618	95.59
1.000	93.67
0.618	92.49
HIGH	90.57
0.618	89.39
0.500	89.02
0.382	88.65
LOW	87.47
0.618	85.55
1.000	84.37
1.618	82.45
2.618	79.35
4.250	74.30

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	89.29	89.81
PP	89.15	89.68
S1	89.02	89.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols