NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	88.11	88.72	0.61	0.7%	86.98
High	90.57	91.10	0.53	0.6%	93.09
Low	87.47	86.50	-0.97	-1.1%	85.22
Close	89.42	86.70	-2.72	-3.0%	91.29
Range	3.10	4.60	1.50	48.4%	7.87
ATR	3.63	3.70	0.07	1.9%	0.00
Volume	14,892	16,972	2,080	14.0%	54,633

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.90	98.90	89.23
R3	97.30	94.30	87.97
R2	92.70	92.70	87.54
R1	89.70	89.70	87.12	88.90
PP	88.10	88.10	88.10	87.70
S1	85.10	85.10	86.28	84.30
S2	83.50	83.50	85.86
S3	78.90	80.50	85.44
S4	74.30	75.90	84.17

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.48	110.25	95.62
R3	105.61	102.38	93.45
R2	97.74	97.74	92.73
R1	94.51	94.51	92.01	96.13
PP	89.87	89.87	89.87	90.67
S1	86.64	86.64	90.57	88.26
S2	82.00	82.00	89.85
S3	74.13	78.77	89.13
S4	66.26	70.90	86.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.09	86.50	6.59	7.6%	3.72	4.3%	3%	False	True	14,222
10	93.09	85.22	7.87	9.1%	3.45	4.0%	19%	False	False	13,165
20	93.09	80.55	12.54	14.5%	3.48	4.0%	49%	False	False	11,289
40	106.51	80.55	25.96	29.9%	3.65	4.2%	24%	False	False	8,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	110.65
2.618	103.14
1.618	98.54
1.000	95.70
0.618	93.94
HIGH	91.10
0.618	89.34
0.500	88.80
0.382	88.26
LOW	86.50
0.618	83.66
1.000	81.90
1.618	79.06
2.618	74.46
4.250	66.95

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	88.80	88.80
PP	88.10	88.10
S1	87.40	87.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols