NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	88.72	87.21	-1.51	-1.7%	86.98
High	91.10	87.51	-3.59	-3.9%	93.09
Low	86.50	83.64	-2.86	-3.3%	85.22
Close	86.70	84.29	-2.41	-2.8%	91.29
Range	4.60	3.87	-0.73	-15.9%	7.87
ATR	3.70	3.71	0.01	0.3%	0.00
Volume	16,972	13,899	-3,073	-18.1%	54,633

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.76	94.39	86.42
R3	92.89	90.52	85.35
R2	89.02	89.02	85.00
R1	86.65	86.65	84.64	85.90
PP	85.15	85.15	85.15	84.77
S1	82.78	82.78	83.94	82.03
S2	81.28	81.28	83.58
S3	77.41	78.91	83.23
S4	73.54	75.04	82.16

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.48	110.25	95.62
R3	105.61	102.38	93.45
R2	97.74	97.74	92.73
R1	94.51	94.51	92.01	96.13
PP	89.87	89.87	89.87	90.67
S1	86.64	86.64	90.57	88.26
S2	82.00	82.00	89.85
S3	74.13	78.77	89.13
S4	66.26	70.90	86.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.09	83.64	9.45	11.2%	3.92	4.7%	7%	False	True	15,382
10	93.09	83.64	9.45	11.2%	3.47	4.1%	7%	False	True	13,165
20	93.09	80.55	12.54	14.9%	3.43	4.1%	30%	False	False	11,690
40	106.51	80.55	25.96	30.8%	3.70	4.4%	14%	False	False	9,125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.96
2.618	97.64
1.618	93.77
1.000	91.38
0.618	89.90
HIGH	87.51
0.618	86.03
0.500	85.58
0.382	85.12
LOW	83.64
0.618	81.25
1.000	79.77
1.618	77.38
2.618	73.51
4.250	67.19

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	85.58	87.37
PP	85.15	86.34
S1	84.72	85.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols