NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	87.21	84.50	-2.71	-3.1%	90.55
High	87.51	85.93	-1.58	-1.8%	91.10
Low	83.64	82.79	-0.85	-1.0%	82.79
Close	84.29	84.66	0.37	0.4%	84.66
Range	3.87	3.14	-0.73	-18.9%	8.31
ATR	3.71	3.67	-0.04	-1.1%	0.00
Volume	13,899	12,910	-989	-7.1%	76,331

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.88	92.41	86.39
R3	90.74	89.27	85.52
R2	87.60	87.60	85.24
R1	86.13	86.13	84.95	86.87
PP	84.46	84.46	84.46	84.83
S1	82.99	82.99	84.37	83.73
S2	81.32	81.32	84.08
S3	78.18	79.85	83.80
S4	75.04	76.71	82.93

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.11	106.20	89.23
R3	102.80	97.89	86.95
R2	94.49	94.49	86.18
R1	89.58	89.58	85.42	87.88
PP	86.18	86.18	86.18	85.34
S1	81.27	81.27	83.90	79.57
S2	77.87	77.87	83.14
S3	69.56	72.96	82.37
S4	61.25	64.65	80.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.10	82.79	8.31	9.8%	3.83	4.5%	23%	False	True	15,266
10	93.09	82.79	10.30	12.2%	3.55	4.2%	18%	False	True	13,096
20	93.09	80.55	12.54	14.8%	3.45	4.1%	33%	False	False	12,097
40	106.10	80.55	25.55	30.2%	3.72	4.4%	16%	False	False	9,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.28
2.618	94.15
1.618	91.01
1.000	89.07
0.618	87.87
HIGH	85.93
0.618	84.73
0.500	84.36
0.382	83.99
LOW	82.79
0.618	80.85
1.000	79.65
1.618	77.71
2.618	74.57
4.250	69.45

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	84.56	86.95
PP	84.46	86.18
S1	84.36	85.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols