NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	84.50	83.97	-0.53	-0.6%	90.55
High	85.93	86.83	0.90	1.0%	91.10
Low	82.79	83.34	0.55	0.7%	82.79
Close	84.66	86.72	2.06	2.4%	84.66
Range	3.14	3.49	0.35	11.1%	8.31
ATR	3.67	3.65	-0.01	-0.3%	0.00
Volume	12,910	9,568	-3,342	-25.9%	76,331

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.10	94.90	88.64
R3	92.61	91.41	87.68
R2	89.12	89.12	87.36
R1	87.92	87.92	87.04	88.52
PP	85.63	85.63	85.63	85.93
S1	84.43	84.43	86.40	85.03
S2	82.14	82.14	86.08
S3	78.65	80.94	85.76
S4	75.16	77.45	84.80

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.11	106.20	89.23
R3	102.80	97.89	86.95
R2	94.49	94.49	86.18
R1	89.58	89.58	85.42	87.88
PP	86.18	86.18	86.18	85.34
S1	81.27	81.27	83.90	79.57
S2	77.87	77.87	83.14
S3	69.56	72.96	82.37
S4	61.25	64.65	80.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.10	82.79	8.31	9.6%	3.64	4.2%	47%	False	False	13,648
10	93.09	82.79	10.30	11.9%	3.59	4.1%	38%	False	False	13,003
20	93.09	80.55	12.54	14.5%	3.47	4.0%	49%	False	False	12,361
40	105.82	80.55	25.27	29.1%	3.79	4.4%	24%	False	False	9,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.66
2.618	95.97
1.618	92.48
1.000	90.32
0.618	88.99
HIGH	86.83
0.618	85.50
0.500	85.09
0.382	84.67
LOW	83.34
0.618	81.18
1.000	79.85
1.618	77.69
2.618	74.20
4.250	68.51

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	86.18	86.20
PP	85.63	85.67
S1	85.09	85.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols