NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	83.97	86.57	2.60	3.1%	90.55
High	86.83	88.47	1.64	1.9%	91.10
Low	83.34	85.40	2.06	2.5%	82.79
Close	86.72	86.48	-0.24	-0.3%	84.66
Range	3.49	3.07	-0.42	-12.0%	8.31
ATR	3.65	3.61	-0.04	-1.1%	0.00
Volume	9,568	18,594	9,026	94.3%	76,331

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.99	94.31	88.17
R3	92.92	91.24	87.32
R2	89.85	89.85	87.04
R1	88.17	88.17	86.76	87.48
PP	86.78	86.78	86.78	86.44
S1	85.10	85.10	86.20	84.41
S2	83.71	83.71	85.92
S3	80.64	82.03	85.64
S4	77.57	78.96	84.79

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.11	106.20	89.23
R3	102.80	97.89	86.95
R2	94.49	94.49	86.18
R1	89.58	89.58	85.42	87.88
PP	86.18	86.18	86.18	85.34
S1	81.27	81.27	83.90	79.57
S2	77.87	77.87	83.14
S3	69.56	72.96	82.37
S4	61.25	64.65	80.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.10	82.79	8.31	9.6%	3.63	4.2%	44%	False	False	14,388
10	93.09	82.79	10.30	11.9%	3.60	4.2%	36%	False	False	13,896
20	93.09	80.55	12.54	14.5%	3.39	3.9%	47%	False	False	12,897
40	105.82	80.55	25.27	29.2%	3.80	4.4%	23%	False	False	9,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	101.52
2.618	96.51
1.618	93.44
1.000	91.54
0.618	90.37
HIGH	88.47
0.618	87.30
0.500	86.94
0.382	86.57
LOW	85.40
0.618	83.50
1.000	82.33
1.618	80.43
2.618	77.36
4.250	72.35

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	86.94	86.20
PP	86.78	85.91
S1	86.63	85.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols