NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	86.57	86.74	0.17	0.2%	90.55
High	88.47	88.31	-0.16	-0.2%	91.10
Low	85.40	84.40	-1.00	-1.2%	82.79
Close	86.48	88.11	1.63	1.9%	84.66
Range	3.07	3.91	0.84	27.4%	8.31
ATR	3.61	3.63	0.02	0.6%	0.00
Volume	18,594	16,241	-2,353	-12.7%	76,331

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.67	97.30	90.26
R3	94.76	93.39	89.19
R2	90.85	90.85	88.83
R1	89.48	89.48	88.47	90.17
PP	86.94	86.94	86.94	87.28
S1	85.57	85.57	87.75	86.26
S2	83.03	83.03	87.39
S3	79.12	81.66	87.03
S4	75.21	77.75	85.96

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.11	106.20	89.23
R3	102.80	97.89	86.95
R2	94.49	94.49	86.18
R1	89.58	89.58	85.42	87.88
PP	86.18	86.18	86.18	85.34
S1	81.27	81.27	83.90	79.57
S2	77.87	77.87	83.14
S3	69.56	72.96	82.37
S4	61.25	64.65	80.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.47	82.79	5.68	6.4%	3.50	4.0%	94%	False	False	14,242
10	93.09	82.79	10.30	11.7%	3.61	4.1%	52%	False	False	14,232
20	93.09	80.55	12.54	14.2%	3.43	3.9%	60%	False	False	13,324
40	105.82	80.55	25.27	28.7%	3.80	4.3%	30%	False	False	9,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.93
2.618	98.55
1.618	94.64
1.000	92.22
0.618	90.73
HIGH	88.31
0.618	86.82
0.500	86.36
0.382	85.89
LOW	84.40
0.618	81.98
1.000	80.49
1.618	78.07
2.618	74.16
4.250	67.78

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	87.53	87.38
PP	86.94	86.64
S1	86.36	85.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols