NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 86.74 87.80 1.06 1.2% 90.55
High 88.31 90.58 2.27 2.6% 91.10
Low 84.40 87.70 3.30 3.9% 82.79
Close 88.11 90.03 1.92 2.2% 84.66
Range 3.91 2.88 -1.03 -26.3% 8.31
ATR 3.63 3.58 -0.05 -1.5% 0.00
Volume 16,241 20,694 4,453 27.4% 76,331
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.08 96.93 91.61
R3 95.20 94.05 90.82
R2 92.32 92.32 90.56
R1 91.17 91.17 90.29 91.75
PP 89.44 89.44 89.44 89.72
S1 88.29 88.29 89.77 88.87
S2 86.56 86.56 89.50
S3 83.68 85.41 89.24
S4 80.80 82.53 88.45
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.11 106.20 89.23
R3 102.80 97.89 86.95
R2 94.49 94.49 86.18
R1 89.58 89.58 85.42 87.88
PP 86.18 86.18 86.18 85.34
S1 81.27 81.27 83.90 79.57
S2 77.87 77.87 83.14
S3 69.56 72.96 82.37
S4 61.25 64.65 80.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.58 82.79 7.79 8.7% 3.30 3.7% 93% True False 15,601
10 93.09 82.79 10.30 11.4% 3.61 4.0% 70% False False 15,492
20 93.09 82.47 10.62 11.8% 3.37 3.7% 71% False False 13,970
40 102.97 80.55 22.42 24.9% 3.77 4.2% 42% False False 10,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.82
2.618 98.12
1.618 95.24
1.000 93.46
0.618 92.36
HIGH 90.58
0.618 89.48
0.500 89.14
0.382 88.80
LOW 87.70
0.618 85.92
1.000 84.82
1.618 83.04
2.618 80.16
4.250 75.46
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 89.73 89.18
PP 89.44 88.34
S1 89.14 87.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols