NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	87.80	89.62	1.82	2.1%	83.97
High	90.58	90.51	-0.07	-0.1%	90.58
Low	87.70	87.73	0.03	0.0%	83.34
Close	90.03	88.58	-1.45	-1.6%	88.58
Range	2.88	2.78	-0.10	-3.5%	7.24
ATR	3.58	3.52	-0.06	-1.6%	0.00
Volume	20,694	12,699	-7,995	-38.6%	77,796

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.28	95.71	90.11
R3	94.50	92.93	89.34
R2	91.72	91.72	89.09
R1	90.15	90.15	88.83	89.55
PP	88.94	88.94	88.94	88.64
S1	87.37	87.37	88.33	86.77
S2	86.16	86.16	88.07
S3	83.38	84.59	87.82
S4	80.60	81.81	87.05

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.22	106.14	92.56
R3	101.98	98.90	90.57
R2	94.74	94.74	89.91
R1	91.66	91.66	89.24	93.20
PP	87.50	87.50	87.50	88.27
S1	84.42	84.42	87.92	85.96
S2	80.26	80.26	87.25
S3	73.02	77.18	86.59
S4	65.78	69.94	84.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.58	83.34	7.24	8.2%	3.23	3.6%	72%	False	False	15,559
10	91.10	82.79	8.31	9.4%	3.53	4.0%	70%	False	False	15,412
20	93.09	82.79	10.30	11.6%	3.36	3.8%	56%	False	False	14,271
40	102.97	80.55	22.42	25.3%	3.78	4.3%	36%	False	False	10,551

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	102.33
2.618	97.79
1.618	95.01
1.000	93.29
0.618	92.23
HIGH	90.51
0.618	89.45
0.500	89.12
0.382	88.79
LOW	87.73
0.618	86.01
1.000	84.95
1.618	83.23
2.618	80.45
4.250	75.92

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	89.12	88.22
PP	88.94	87.85
S1	88.76	87.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols