NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	89.62	87.77	-1.85	-2.1%	83.97
High	90.51	87.90	-2.61	-2.9%	90.58
Low	87.73	84.19	-3.54	-4.0%	83.34
Close	88.58	86.62	-1.96	-2.2%	88.58
Range	2.78	3.71	0.93	33.5%	7.24
ATR	3.52	3.59	0.06	1.8%	0.00
Volume	12,699	12,348	-351	-2.8%	77,796

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.37	95.70	88.66
R3	93.66	91.99	87.64
R2	89.95	89.95	87.30
R1	88.28	88.28	86.96	87.26
PP	86.24	86.24	86.24	85.73
S1	84.57	84.57	86.28	83.55
S2	82.53	82.53	85.94
S3	78.82	80.86	85.60
S4	75.11	77.15	84.58

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.22	106.14	92.56
R3	101.98	98.90	90.57
R2	94.74	94.74	89.91
R1	91.66	91.66	89.24	93.20
PP	87.50	87.50	87.50	88.27
S1	84.42	84.42	87.92	85.96
S2	80.26	80.26	87.25
S3	73.02	77.18	86.59
S4	65.78	69.94	84.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.58	84.19	6.39	7.4%	3.27	3.8%	38%	False	True	16,115
10	91.10	82.79	8.31	9.6%	3.46	4.0%	46%	False	False	14,881
20	93.09	82.79	10.30	11.9%	3.31	3.8%	37%	False	False	14,246
40	102.97	80.55	22.42	25.9%	3.80	4.4%	27%	False	False	10,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.67
2.618	97.61
1.618	93.90
1.000	91.61
0.618	90.19
HIGH	87.90
0.618	86.48
0.500	86.05
0.382	85.61
LOW	84.19
0.618	81.90
1.000	80.48
1.618	78.19
2.618	74.48
4.250	68.42

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	86.43	87.39
PP	86.24	87.13
S1	86.05	86.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols