NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	87.77	86.03	-1.74	-2.0%	83.97
High	87.90	87.54	-0.36	-0.4%	90.58
Low	84.19	83.79	-0.40	-0.5%	83.34
Close	86.62	84.45	-2.17	-2.5%	88.58
Range	3.71	3.75	0.04	1.1%	7.24
ATR	3.59	3.60	0.01	0.3%	0.00
Volume	12,348	16,615	4,267	34.6%	77,796

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.51	94.23	86.51
R3	92.76	90.48	85.48
R2	89.01	89.01	85.14
R1	86.73	86.73	84.79	86.00
PP	85.26	85.26	85.26	84.89
S1	82.98	82.98	84.11	82.25
S2	81.51	81.51	83.76
S3	77.76	79.23	83.42
S4	74.01	75.48	82.39

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.22	106.14	92.56
R3	101.98	98.90	90.57
R2	94.74	94.74	89.91
R1	91.66	91.66	89.24	93.20
PP	87.50	87.50	87.50	88.27
S1	84.42	84.42	87.92	85.96
S2	80.26	80.26	87.25
S3	73.02	77.18	86.59
S4	65.78	69.94	84.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.58	83.79	6.79	8.0%	3.41	4.0%	10%	False	True	15,719
10	91.10	82.79	8.31	9.8%	3.52	4.2%	20%	False	False	15,054
20	93.09	82.79	10.30	12.2%	3.36	4.0%	16%	False	False	14,154
40	99.17	80.55	18.62	22.0%	3.71	4.4%	21%	False	False	10,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.48
2.618	97.36
1.618	93.61
1.000	91.29
0.618	89.86
HIGH	87.54
0.618	86.11
0.500	85.67
0.382	85.22
LOW	83.79
0.618	81.47
1.000	80.04
1.618	77.72
2.618	73.97
4.250	67.85

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	85.67	87.15
PP	85.26	86.25
S1	84.86	85.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols