NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 86.03 84.76 -1.27 -1.5% 83.97
High 87.54 86.47 -1.07 -1.2% 90.58
Low 83.79 84.02 0.23 0.3% 83.34
Close 84.45 85.69 1.24 1.5% 88.58
Range 3.75 2.45 -1.30 -34.7% 7.24
ATR 3.60 3.52 -0.08 -2.3% 0.00
Volume 16,615 10,670 -5,945 -35.8% 77,796
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 92.74 91.67 87.04
R3 90.29 89.22 86.36
R2 87.84 87.84 86.14
R1 86.77 86.77 85.91 87.31
PP 85.39 85.39 85.39 85.66
S1 84.32 84.32 85.47 84.86
S2 82.94 82.94 85.24
S3 80.49 81.87 85.02
S4 78.04 79.42 84.34
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.22 106.14 92.56
R3 101.98 98.90 90.57
R2 94.74 94.74 89.91
R1 91.66 91.66 89.24 93.20
PP 87.50 87.50 87.50 88.27
S1 84.42 84.42 87.92 85.96
S2 80.26 80.26 87.25
S3 73.02 77.18 86.59
S4 65.78 69.94 84.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.58 83.79 6.79 7.9% 3.11 3.6% 28% False False 14,605
10 90.58 82.79 7.79 9.1% 3.31 3.9% 37% False False 14,423
20 93.09 82.79 10.30 12.0% 3.38 3.9% 28% False False 13,794
40 98.97 80.55 18.42 21.5% 3.70 4.3% 28% False False 11,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96.88
2.618 92.88
1.618 90.43
1.000 88.92
0.618 87.98
HIGH 86.47
0.618 85.53
0.500 85.25
0.382 84.96
LOW 84.02
0.618 82.51
1.000 81.57
1.618 80.06
2.618 77.61
4.250 73.61
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 85.54 85.85
PP 85.39 85.79
S1 85.25 85.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.