NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	84.76	85.23	0.47	0.6%	83.97
High	86.47	88.42	1.95	2.3%	90.58
Low	84.02	85.23	1.21	1.4%	83.34
Close	85.69	87.64	1.95	2.3%	88.58
Range	2.45	3.19	0.74	30.2%	7.24
ATR	3.52	3.49	-0.02	-0.7%	0.00
Volume	10,670	13,755	3,085	28.9%	77,796

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.67	95.34	89.39
R3	93.48	92.15	88.52
R2	90.29	90.29	88.22
R1	88.96	88.96	87.93	89.63
PP	87.10	87.10	87.10	87.43
S1	85.77	85.77	87.35	86.44
S2	83.91	83.91	87.06
S3	80.72	82.58	86.76
S4	77.53	79.39	85.89

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.22	106.14	92.56
R3	101.98	98.90	90.57
R2	94.74	94.74	89.91
R1	91.66	91.66	89.24	93.20
PP	87.50	87.50	87.50	88.27
S1	84.42	84.42	87.92	85.96
S2	80.26	80.26	87.25
S3	73.02	77.18	86.59
S4	65.78	69.94	84.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.51	83.79	6.72	7.7%	3.18	3.6%	57%	False	False	13,217
10	90.58	82.79	7.79	8.9%	3.24	3.7%	62%	False	False	14,409
20	93.09	82.79	10.30	11.8%	3.36	3.8%	47%	False	False	13,787
40	98.97	80.55	18.42	21.0%	3.68	4.2%	38%	False	False	11,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.98
2.618	96.77
1.618	93.58
1.000	91.61
0.618	90.39
HIGH	88.42
0.618	87.20
0.500	86.83
0.382	86.45
LOW	85.23
0.618	83.26
1.000	82.04
1.618	80.07
2.618	76.88
4.250	71.67

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	87.37	87.13
PP	87.10	86.62
S1	86.83	86.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols