NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	87.63	87.00	-0.63	-0.7%	87.77
High	89.01	88.74	-0.27	-0.3%	89.01
Low	85.70	84.79	-0.91	-1.1%	83.79
Close	88.20	88.04	-0.16	-0.2%	88.20
Range	3.31	3.95	0.64	19.3%	5.22
ATR	3.48	3.51	0.03	1.0%	0.00
Volume	17,341	16,862	-479	-2.8%	70,729

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.04	97.49	90.21
R3	95.09	93.54	89.13
R2	91.14	91.14	88.76
R1	89.59	89.59	88.40	90.37
PP	87.19	87.19	87.19	87.58
S1	85.64	85.64	87.68	86.42
S2	83.24	83.24	87.32
S3	79.29	81.69	86.95
S4	75.34	77.74	85.87

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.66	100.65	91.07
R3	97.44	95.43	89.64
R2	92.22	92.22	89.16
R1	90.21	90.21	88.68	91.22
PP	87.00	87.00	87.00	87.50
S1	84.99	84.99	87.72	86.00
S2	81.78	81.78	87.24
S3	76.56	79.77	86.76
S4	71.34	74.55	85.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.01	83.79	5.22	5.9%	3.33	3.8%	81%	False	False	15,048
10	90.58	83.79	6.79	7.7%	3.30	3.7%	63%	False	False	15,581
20	93.09	82.79	10.30	11.7%	3.45	3.9%	51%	False	False	14,292
40	98.97	80.55	18.42	20.9%	3.67	4.2%	41%	False	False	11,685
60	106.51	80.55	25.96	29.5%	3.46	3.9%	29%	False	False	9,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	105.53
2.618	99.08
1.618	95.13
1.000	92.69
0.618	91.18
HIGH	88.74
0.618	87.23
0.500	86.77
0.382	86.30
LOW	84.79
0.618	82.35
1.000	80.84
1.618	78.40
2.618	74.45
4.250	68.00

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	87.62	87.66
PP	87.19	87.28
S1	86.77	86.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols