NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 87.00 88.34 1.34 1.5% 87.77 High 88.74 91.08 2.34 2.6% 89.01 Low 84.79 88.34 3.55 4.2% 83.79 Close 88.04 90.76 2.72 3.1% 88.20 Range 3.95 2.74 -1.21 -30.6% 5.22 ATR 3.51 3.48 -0.03 -1.0% 0.00 Volume 16,862 16,530 -332 -2.0% 70,729
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 98.28 97.26 92.27 R3 95.54 94.52 91.51 R2 92.80 92.80 91.26 R1 91.78 91.78 91.01 92.29 PP 90.06 90.06 90.06 90.32 S1 89.04 89.04 90.51 89.55 S2 87.32 87.32 90.26 S3 84.58 86.30 90.01 S4 81.84 83.56 89.25	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 102.66 100.65 91.07 R3 97.44 95.43 89.64 R2 92.22 92.22 89.16 R1 90.21 90.21 88.68 91.22 PP 87.00 87.00 87.00 87.50 S1 84.99 84.99 87.72 86.00 S2 81.78 81.78 87.24 S3 76.56 79.77 86.76 S4 71.34 74.55 85.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.08 84.02 7.06 7.8% 3.13 3.4% 95% True False 15,031 10 91.08 83.79 7.29 8.0% 3.27 3.6% 96% True False 15,375 20 93.09 82.79 10.30 11.3% 3.43 3.8% 77% False False 14,636 40 98.97 80.55 18.42 20.3% 3.67 4.0% 55% False False 11,927 60 106.51 80.55 25.96 28.6% 3.46 3.8% 39% False False 9,850
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.73 2.618 98.25 1.618 95.51 1.000 93.82 0.618 92.77 HIGH 91.08 0.618 90.03 0.500 89.71 0.382 89.39 LOW 88.34 0.618 86.65 1.000 85.60 1.618 83.91 2.618 81.17 4.250 76.70
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 90.41 89.82 PP 90.06 88.88 S1 89.71 87.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.