NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	88.34	90.55	2.21	2.5%	87.77
High	91.08	92.14	1.06	1.2%	89.01
Low	88.34	89.94	1.60	1.8%	83.79
Close	90.76	91.69	0.93	1.0%	88.20
Range	2.74	2.20	-0.54	-19.7%	5.22
ATR	3.48	3.39	-0.09	-2.6%	0.00
Volume	16,530	26,053	9,523	57.6%	70,729

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.86	96.97	92.90
R3	95.66	94.77	92.30
R2	93.46	93.46	92.09
R1	92.57	92.57	91.89	93.02
PP	91.26	91.26	91.26	91.48
S1	90.37	90.37	91.49	90.82
S2	89.06	89.06	91.29
S3	86.86	88.17	91.09
S4	84.66	85.97	90.48

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.66	100.65	91.07
R3	97.44	95.43	89.64
R2	92.22	92.22	89.16
R1	90.21	90.21	88.68	91.22
PP	87.00	87.00	87.00	87.50
S1	84.99	84.99	87.72	86.00
S2	81.78	81.78	87.24
S3	76.56	79.77	86.76
S4	71.34	74.55	85.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.14	84.79	7.35	8.0%	3.08	3.4%	94%	True	False	18,108
10	92.14	83.79	8.35	9.1%	3.10	3.4%	95%	True	False	16,356
20	93.09	82.79	10.30	11.2%	3.35	3.7%	86%	False	False	15,294
40	98.97	80.55	18.42	20.1%	3.65	4.0%	60%	False	False	12,487
60	106.51	80.55	25.96	28.3%	3.47	3.8%	43%	False	False	10,220

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	101.49
2.618	97.90
1.618	95.70
1.000	94.34
0.618	93.50
HIGH	92.14
0.618	91.30
0.500	91.04
0.382	90.78
LOW	89.94
0.618	88.58
1.000	87.74
1.618	86.38
2.618	84.18
4.250	80.59

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	91.47	90.62
PP	91.26	89.54
S1	91.04	88.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols